2017-12-15T12:04:01.372Z|I-OCEAN7-304-0616641|  24.17  10.989  36.945  32.916 1491.2086 18:59:45.75M
2017-12-15T12:04:06.436Z|I-OCEAN7-304-0616641|  24.17  10.989  36.986  32.956 1491.2583 18:59:50.81M
2017-12-15T12:04:11.503Z|I-OCEAN7-304-0616641|  24.17  10.990  36.996  32.965 1491.2712 18:59:55.88M
2017-12-15T12:04:16.568Z|I-OCEAN7-304-0616641|  24.17  10.990  36.972  32.941 1491.2424 19:00:00.94M
2017-12-15T12:04:21.632Z|I-OCEAN7-304-0616641|  24.19  10.990  37.055  33.024 1491.3424 19:00:06.03M
2017-12-15T12:04:26.699Z|I-OCEAN7-304-0616641|  24.18  10.990  37.056  33.024 1491.3424 19:00:11.09M
2017-12-15T12:04:31.762Z|I-OCEAN7-304-0616641|  24.22  10.990  37.027  32.996 1491.3082 19:00:16.16M
2017-12-15T12:04:36.826Z|I-OCEAN7-304-0616641|  24.20  10.990  37.077  33.046 1491.3682 19:00:21.22M
2017-12-15T12:04:41.889Z|I-OCEAN7-304-0616641|  24.08  10.990  36.998  32.967 1491.2715 19:00:26.28M
2017-12-15T12:04:46.957Z|I-OCEAN7-304-0616641|  24.17  10.990  36.998  32.967 1491.2736 19:00:31.34M
2017-12-15T12:04:52.022Z|I-OCEAN7-304-0616641|  24.17  10.990  36.947  32.917 1491.2130 19:00:36.41M
2017-12-15T12:04:57.087Z|I-OCEAN7-304-0616641|  24.15  10.990  36.948  32.917 1491.2139 19:00:41.47M