2017-12-15T11:58:02.807Z|I-OCEAN7-304-0616641|  24.08  10.986  36.949  32.922 1491.2035 18:53:47.18M
2017-12-15T11:58:07.873Z|I-OCEAN7-304-0616641|  24.07  10.986  36.942  32.915 1491.1947 18:53:52.24M
2017-12-15T11:58:12.934Z|I-OCEAN7-304-0616641|  24.08  10.986  36.982  32.955 1491.2418 18:53:57.31M
2017-12-15T11:58:17.999Z|I-OCEAN7-304-0616641|  24.08  10.988  36.981  32.952 1491.2468 18:54:02.37M
2017-12-15T11:58:23.068Z|I-OCEAN7-304-0616641|  24.10  10.988  36.981  32.952 1491.2472 18:54:07.43M
2017-12-15T11:58:28.132Z|I-OCEAN7-304-0616641|  24.11  10.988  36.929  32.900 1491.1857 18:54:12.50M
2017-12-15T11:58:33.199Z|I-OCEAN7-304-0616641|  24.08  10.988  36.929  32.900 1491.1855 18:54:17.56M
2017-12-15T11:58:38.261Z|I-OCEAN7-304-0616641|  24.12  10.985  36.950  32.924 1491.2036 18:54:22.63M
2017-12-15T11:58:43.328Z|I-OCEAN7-304-0616641|  24.08  10.985  36.865  32.840 1491.1010 18:54:27.69M
2017-12-15T11:58:48.393Z|I-OCEAN7-304-0616641|  24.09  10.984  36.894  32.868 1491.1343 18:54:32.75M
2017-12-15T11:58:53.455Z|I-OCEAN7-304-0616641|  24.16  10.984  36.915  32.890 1491.1594 18:54:37.82M
2017-12-15T11:58:58.522Z|I-OCEAN7-304-0616641|  24.10  10.984  36.915  32.890 1491.1584 18:54:42.88M