2017-12-15T11:56:01.252Z|I-OCEAN7-304-0616641|  24.16  10.986  36.978  32.951 1491.2406 18:51:45.61M
2017-12-15T11:56:06.316Z|I-OCEAN7-304-0616641|  24.14  10.986  37.008  32.980 1491.2758 18:51:50.67M
2017-12-15T11:56:11.382Z|I-OCEAN7-304-0616641|  24.11  10.986  36.965  32.937 1491.2247 18:51:55.73M
2017-12-15T11:56:16.444Z|I-OCEAN7-304-0616641|  24.16  10.990  36.929  32.899 1491.1913 18:52:00.80M
2017-12-15T11:56:21.511Z|I-OCEAN7-304-0616641|  24.10  10.990  36.883  32.853 1491.1361 18:52:05.86M
2017-12-15T11:56:26.577Z|I-OCEAN7-304-0616641|  24.05  10.991  36.951  32.919 1491.2183 18:52:10.93M
2017-12-15T11:56:31.642Z|I-OCEAN7-304-0616641|  24.06  10.992  36.958  32.926 1491.2290 18:52:16.01M
2017-12-15T11:56:36.706Z|I-OCEAN7-304-0616641|  24.06  10.992  37.040  33.006 1491.3270 18:52:21.07M
2017-12-15T11:56:41.768Z|I-OCEAN7-304-0616641|  24.12  10.992  37.030  32.997 1491.3174 18:52:26.14M
2017-12-15T11:56:46.835Z|I-OCEAN7-304-0616641|  24.11  10.992  37.029  32.996 1491.3154 18:52:31.20M
2017-12-15T11:56:51.900Z|I-OCEAN7-304-0616641|  24.19  10.992  37.027  32.994 1491.3147 18:52:36.26M
2017-12-15T11:56:56.963Z|I-OCEAN7-304-0616641|  24.11  10.992  36.982  32.949 1491.2573 18:52:41.33M