2017-12-15T11:51:03.467Z|I-OCEAN7-304-0616641|  23.98  10.984  36.980  32.955 1491.2357 18:46:47.80M
2017-12-15T11:51:08.528Z|I-OCEAN7-304-0616641|  24.05  10.984  36.972  32.946 1491.2269 18:46:52.87M
2017-12-15T11:51:13.594Z|I-OCEAN7-304-0616641|  24.03  10.985  36.971  32.945 1491.2267 18:46:57.93M
2017-12-15T11:51:18.660Z|I-OCEAN7-304-0616641|  24.03  10.985  36.899  32.873 1491.1416 18:47:03.01M
2017-12-15T11:51:23.724Z|I-OCEAN7-304-0616641|  24.07  10.986  36.899  32.872 1491.1431 18:47:08.08M
2017-12-15T11:51:28.791Z|I-OCEAN7-304-0616641|  24.06  10.986  36.898  32.872 1491.1425 18:47:13.14M
2017-12-15T11:51:33.853Z|I-OCEAN7-304-0616641|  24.00  10.986  36.963  32.936 1491.2189 18:47:18.21M
2017-12-15T11:51:38.918Z|I-OCEAN7-304-0616641|  24.00  10.986  36.989  32.962 1491.2507 18:47:23.27M
2017-12-15T11:51:43.982Z|I-OCEAN7-304-0616641|  24.00  10.988  36.989  32.960 1491.2567 18:47:28.33M
2017-12-15T11:51:48.788Z|I-OCEAN7-304-0616641|  24.00  10.988  36.982  32.953 1491.2480 18:47:33.39M
2017-12-15T11:51:53.855Z|I-OCEAN7-304-0616641|  24.00  10.988  36.981  32.952 1491.2462 18:47:38.20M
2017-12-15T11:51:58.919Z|I-OCEAN7-304-0616641|  23.94  10.988  36.944  32.915 1491.2010 18:47:43.27M