2017-12-15T11:49:01.913Z|I-OCEAN7-304-0616641|  24.04  10.985  37.021  32.994 1491.2867 18:44:46.25M
2017-12-15T11:49:06.973Z|I-OCEAN7-304-0616641|  24.01  10.986  36.969  32.942 1491.2258 18:44:51.31M
2017-12-15T11:49:12.036Z|I-OCEAN7-304-0616641|  24.01  10.986  37.018  32.991 1491.2852 18:44:56.38M
2017-12-15T11:49:17.103Z|I-OCEAN7-304-0616641|  24.03  10.986  37.018  32.990 1491.2861 18:45:01.44M
2017-12-15T11:49:22.168Z|I-OCEAN7-304-0616641|  24.00  10.987  36.984  32.957 1491.2465 18:45:06.50M
2017-12-15T11:49:27.232Z|I-OCEAN7-304-0616641|  24.01  10.987  36.946  32.918 1491.2013 18:45:11.57M
2017-12-15T11:49:32.298Z|I-OCEAN7-304-0616641|  24.01  10.987  36.946  32.918 1491.2024 18:45:16.63M
2017-12-15T11:49:37.362Z|I-OCEAN7-304-0616641|  23.95  10.987  36.972  32.943 1491.2324 18:45:21.70M
2017-12-15T11:49:42.429Z|I-OCEAN7-304-0616641|  23.97  10.988  36.962  32.933 1491.2211 18:45:26.76M
2017-12-15T11:49:47.490Z|I-OCEAN7-304-0616641|  24.07  10.987  36.945  32.917 1491.2031 18:45:31.82M
2017-12-15T11:49:52.554Z|I-OCEAN7-304-0616641|  23.99  10.987  36.962  32.934 1491.2220 18:45:36.89M
2017-12-15T11:49:57.619Z|I-OCEAN7-304-0616641|  23.99  10.987  36.898  32.870 1491.1437 18:45:41.95M