2017-12-15T11:47:00.352Z|I-OCEAN7-304-0616641|  24.02  10.986  36.954  32.927 1491.2080 18:42:44.68M
2017-12-15T11:47:05.418Z|I-OCEAN7-304-0616641|  23.97  10.985  37.002  32.975 1491.2635 18:42:49.74M
2017-12-15T11:47:10.481Z|I-OCEAN7-304-0616641|  24.04  10.985  36.973  32.947 1491.2300 18:42:54.81M
2017-12-15T11:47:15.546Z|I-OCEAN7-304-0616641|  24.03  10.985  36.942  32.916 1491.1915 18:42:59.87M
2017-12-15T11:47:20.610Z|I-OCEAN7-304-0616641|  24.10  10.984  36.967  32.941 1491.2216 18:43:04.93M
2017-12-15T11:47:25.676Z|I-OCEAN7-304-0616641|  23.99  10.984  36.967  32.941 1491.2196 18:43:10.02M
2017-12-15T11:47:30.738Z|I-OCEAN7-304-0616641|  24.09  10.984  36.974  32.949 1491.2292 18:43:15.08M
2017-12-15T11:47:35.804Z|I-OCEAN7-304-0616641|  24.09  10.984  36.976  32.951 1491.2303 18:43:20.14M
2017-12-15T11:47:40.867Z|I-OCEAN7-304-0616641|  24.03  10.984  37.011  32.986 1491.2717 18:43:25.20M
2017-12-15T11:47:45.934Z|I-OCEAN7-304-0616641|  24.03  10.983  37.011  32.986 1491.2711 18:43:30.27M
2017-12-15T11:47:51.001Z|I-OCEAN7-304-0616641|  24.03  10.983  36.977  32.952 1491.2297 18:43:35.33M
2017-12-15T11:47:56.065Z|I-OCEAN7-304-0616641|  24.00  10.983  36.892  32.868 1491.1278 18:43:40.40M