2017-12-15T11:43:03.865Z|I-OCEAN7-304-0616641|  23.95  10.985  37.076  33.049 1491.3500 18:38:48.19M
2017-12-15T11:43:08.930Z|I-OCEAN7-304-0616641|  24.01  10.985  37.075  33.049 1491.3502 18:38:53.25M
2017-12-15T11:43:14.042Z|I-OCEAN7-304-0616641|  23.91  10.985  37.122  33.095 1491.4048 18:38:58.32M
2017-12-15T11:43:19.060Z|I-OCEAN7-304-0616641|  24.00  10.985  37.085  33.058 1491.3621 18:39:03.42M
2017-12-15T11:43:24.122Z|I-OCEAN7-304-0616641|  24.00  10.985  37.030  33.003 1491.2972 18:39:08.44M
2017-12-15T11:43:29.189Z|I-OCEAN7-304-0616641|  23.98  10.985  37.030  33.003 1491.2965 18:39:13.50M
2017-12-15T11:43:34.255Z|I-OCEAN7-304-0616641|  24.01  10.985  37.018  32.991 1491.2834 18:39:18.57M
2017-12-15T11:43:39.058Z|I-OCEAN7-304-0616641|  23.99  10.985  36.965  32.938 1491.2200 18:39:23.63M
2017-12-15T11:43:44.121Z|I-OCEAN7-304-0616641|  23.99  10.986  36.973  32.946 1491.2308 18:39:28.44M
2017-12-15T11:43:49.187Z|I-OCEAN7-304-0616641|  23.99  10.986  36.988  32.961 1491.2493 18:39:33.50M
2017-12-15T11:43:54.251Z|I-OCEAN7-304-0616641|  24.03  10.986  36.964  32.937 1491.2223 18:39:38.57M
2017-12-15T11:43:59.316Z|I-OCEAN7-304-0616641|  23.95  10.987  36.987  32.959 1491.2489 18:39:43.63M