2017-12-15T11:36:04.260Z|I-OCEAN7-304-0616641|  23.84  10.984  36.953  32.927 1491.2007 18:31:48.55M
2017-12-15T11:36:09.324Z|I-OCEAN7-304-0616641|  23.88  10.984  36.952  32.927 1491.2002 18:31:53.62M
2017-12-15T11:36:14.390Z|I-OCEAN7-304-0616641|  23.95  10.984  36.952  32.926 1491.2006 18:31:58.68M
2017-12-15T11:36:19.454Z|I-OCEAN7-304-0616641|  23.90  10.984  36.970  32.944 1491.2222 18:32:03.74M
2017-12-15T11:36:24.521Z|I-OCEAN7-304-0616641|  23.90  10.984  36.970  32.945 1491.2230 18:32:08.81M
2017-12-15T11:36:29.585Z|I-OCEAN7-304-0616641|  23.95  10.985  37.003  32.976 1491.2626 18:32:13.87M
2017-12-15T11:36:34.650Z|I-OCEAN7-304-0616641|  23.93  10.984  36.963  32.937 1491.2148 18:32:18.94M
2017-12-15T11:36:39.714Z|I-OCEAN7-304-0616641|  23.84  10.984  36.972  32.946 1491.2233 18:32:24.02M
2017-12-15T11:36:44.519Z|I-OCEAN7-304-0616641|  23.81  10.984  36.973  32.948 1491.2241 18:32:29.08M
2017-12-15T11:36:49.585Z|I-OCEAN7-304-0616641|  23.81  10.984  36.974  32.949 1491.2244 18:32:33.87M
2017-12-15T11:36:54.651Z|I-OCEAN7-304-0616641|  23.81  10.984  37.011  32.985 1491.2676 18:32:38.94M
2017-12-15T11:36:59.713Z|I-OCEAN7-304-0616641|  23.92  10.983  36.977  32.952 1491.2283 18:32:44.02M