2017-12-15T11:34:03.484Z|I-OCEAN7-304-0616641|  23.85  10.986  36.983  32.955 1491.2417 18:29:47.76M
2017-12-15T11:34:08.551Z|I-OCEAN7-304-0616641|  23.85  10.986  36.963  32.936 1491.2179 18:29:52.83M
2017-12-15T11:34:13.613Z|I-OCEAN7-304-0616641|  23.89  10.986  37.037  33.009 1491.3073 18:29:57.89M
2017-12-15T11:34:18.679Z|I-OCEAN7-304-0616641|  23.89  10.986  37.038  33.010 1491.3071 18:30:02.95M
2017-12-15T11:34:23.746Z|I-OCEAN7-304-0616641|  23.85  10.986  37.038  33.010 1491.3066 18:30:08.04M
2017-12-15T11:34:28.809Z|I-OCEAN7-304-0616641|  23.91  10.986  37.021  32.994 1491.2881 18:30:13.11M
2017-12-15T11:34:33.920Z|I-OCEAN7-304-0616641|  23.83  10.986  37.021  32.993 1491.2872 18:30:18.17M
2017-12-15T11:34:38.940Z|I-OCEAN7-304-0616641|  23.83  10.987  37.021  32.993 1491.2869 18:30:23.28M
2017-12-15T11:34:44.004Z|I-OCEAN7-304-0616641|  23.90  10.986  37.024  32.996 1491.2916 18:30:28.30M
2017-12-15T11:34:49.069Z|I-OCEAN7-304-0616641|  23.88  10.986  37.002  32.975 1491.2644 18:30:33.36M
2017-12-15T11:34:54.134Z|I-OCEAN7-304-0616641|  23.85  10.986  36.971  32.944 1491.2269 18:30:38.42M
2017-12-15T11:34:58.940Z|I-OCEAN7-304-0616641|  23.90  10.986  36.971  32.944 1491.2263 18:30:43.49M