2017-12-15T11:32:01.930Z|I-OCEAN7-304-0616641|  23.79  10.984  36.986  32.960 1491.2388 18:27:46.21M
2017-12-15T11:32:06.993Z|I-OCEAN7-304-0616641|  23.91  10.984  37.045  33.019 1491.3119 18:27:51.28M
2017-12-15T11:32:12.058Z|I-OCEAN7-304-0616641|  23.89  10.984  37.036  33.010 1491.3003 18:27:56.34M
2017-12-15T11:32:17.120Z|I-OCEAN7-304-0616641|  23.79  10.984  36.978  32.953 1491.2286 18:28:01.41M
2017-12-15T11:32:22.188Z|I-OCEAN7-304-0616641|  23.92  10.983  36.978  32.953 1491.2291 18:28:06.47M
2017-12-15T11:32:27.254Z|I-OCEAN7-304-0616641|  23.91  10.983  36.977  32.952 1491.2271 18:28:11.53M
2017-12-15T11:32:32.316Z|I-OCEAN7-304-0616641|  23.83  10.983  36.926  32.902 1491.1660 18:28:16.60M
2017-12-15T11:32:37.383Z|I-OCEAN7-304-0616641|  23.90  10.983  37.007  32.982 1491.2642 18:28:21.66M
2017-12-15T11:32:42.448Z|I-OCEAN7-304-0616641|  23.82  10.983  37.029  33.004 1491.2889 18:28:26.72M
2017-12-15T11:32:47.509Z|I-OCEAN7-304-0616641|  23.82  10.984  36.978  32.953 1491.2289 18:28:31.79M
2017-12-15T11:32:52.576Z|I-OCEAN7-304-0616641|  23.82  10.983  37.019  32.994 1491.2771 18:28:36.85M
2017-12-15T11:32:57.642Z|I-OCEAN7-304-0616641|  23.84  10.983  37.091  33.065 1491.3634 18:28:41.91M