2017-12-15T11:30:00.372Z|I-OCEAN7-304-0616641|  23.80  10.984  37.031  33.005 1491.2936 18:25:44.64M
2017-12-15T11:30:05.437Z|I-OCEAN7-304-0616641|  23.88  10.984  37.044  33.018 1491.3101 18:25:49.71M
2017-12-15T11:30:10.499Z|I-OCEAN7-304-0616641|  23.80  10.984  37.040  33.014 1491.3033 18:25:54.77M
2017-12-15T11:30:15.564Z|I-OCEAN7-304-0616641|  23.80  10.984  37.038  33.012 1491.3018 18:25:59.83M
2017-12-15T11:30:20.630Z|I-OCEAN7-304-0616641|  23.79  10.984  36.974  32.948 1491.2252 18:26:04.90M
2017-12-15T11:30:25.697Z|I-OCEAN7-304-0616641|  23.79  10.985  37.011  32.985 1491.2704 18:26:09.96M
2017-12-15T11:30:30.760Z|I-OCEAN7-304-0616641|  23.81  10.985  37.050  33.023 1491.3179 18:26:15.05M
2017-12-15T11:30:35.824Z|I-OCEAN7-304-0616641|  23.81  10.985  36.966  32.940 1491.2167 18:26:20.11M
2017-12-15T11:30:40.891Z|I-OCEAN7-304-0616641|  23.84  10.984  36.966  32.941 1491.2170 18:26:25.17M
2017-12-15T11:30:45.956Z|I-OCEAN7-304-0616641|  23.77  10.984  36.967  32.941 1491.2148 18:26:30.24M
2017-12-15T11:30:51.020Z|I-OCEAN7-304-0616641|  23.86  10.984  37.034  33.009 1491.2959 18:26:35.30M
2017-12-15T11:30:56.084Z|I-OCEAN7-304-0616641|  23.78  10.983  37.034  33.009 1491.2949 18:26:40.36M