2017-12-15T11:25:01.804Z|I-OCEAN7-304-0616641|  23.77  10.983  37.021  32.996 1491.2771 18:20:46.07M
2017-12-15T11:25:06.868Z|I-OCEAN7-304-0616641|  23.70  10.983  37.020  32.996 1491.2749 18:20:51.13M
2017-12-15T11:25:11.935Z|I-OCEAN7-304-0616641|  23.81  10.982  37.007  32.983 1491.2604 18:20:56.20M
2017-12-15T11:25:17.000Z|I-OCEAN7-304-0616641|  23.69  10.982  36.970  32.947 1491.2125 18:21:01.26M
2017-12-15T11:25:22.062Z|I-OCEAN7-304-0616641|  23.75  10.981  37.003  32.980 1491.2523 18:21:06.33M
2017-12-15T11:25:27.130Z|I-OCEAN7-304-0616641|  23.75  10.982  37.002  32.979 1491.2522 18:21:11.39M
2017-12-15T11:25:32.193Z|I-OCEAN7-304-0616641|  23.79  10.982  37.002  32.978 1491.2527 18:21:16.45M
2017-12-15T11:25:37.258Z|I-OCEAN7-304-0616641|  23.71  10.982  37.006  32.983 1491.2559 18:21:21.52M
2017-12-15T11:25:42.323Z|I-OCEAN7-304-0616641|  23.78  10.981  37.006  32.983 1491.2566 18:21:26.58M
2017-12-15T11:25:47.385Z|I-OCEAN7-304-0616641|  23.76  10.981  37.006  32.983 1491.2556 18:21:31.64M
2017-12-15T11:25:52.451Z|I-OCEAN7-304-0616641|  23.76  10.981  37.006  32.983 1491.2555 18:21:36.70M
2017-12-15T11:25:57.517Z|I-OCEAN7-304-0616641|  23.77  10.982  37.012  32.988 1491.2638 18:21:41.77M