2017-12-15T11:23:00.769Z|I-OCEAN7-304-0616641|  23.73  10.983  37.078  33.052 1491.3451 18:18:45.03M
2017-12-15T11:23:05.835Z|I-OCEAN7-304-0616641|  23.78  10.983  37.117  33.091 1491.3920 18:18:50.09M
2017-12-15T11:23:10.898Z|I-OCEAN7-304-0616641|  23.73  10.983  37.043  33.018 1491.3022 18:18:55.16M
2017-12-15T11:23:15.962Z|I-OCEAN7-304-0616641|  23.79  10.983  37.035  33.011 1491.2941 18:19:00.22M
2017-12-15T11:23:21.027Z|I-OCEAN7-304-0616641|  23.72  10.982  37.034  33.009 1491.2909 18:19:05.28M
2017-12-15T11:23:26.095Z|I-OCEAN7-304-0616641|  23.80  10.982  37.032  33.007 1491.2897 18:19:10.35M
2017-12-15T11:23:31.155Z|I-OCEAN7-304-0616641|  23.74  10.982  37.041  33.017 1491.2988 18:19:15.41M
2017-12-15T11:23:36.223Z|I-OCEAN7-304-0616641|  23.75  10.982  37.041  33.017 1491.2986 18:19:20.47M
2017-12-15T11:23:41.286Z|I-OCEAN7-304-0616641|  23.86  10.982  37.008  32.985 1491.2612 18:19:25.54M
2017-12-15T11:23:46.352Z|I-OCEAN7-304-0616641|  23.71  10.982  37.018  32.995 1491.2709 18:19:30.60M
2017-12-15T11:23:51.416Z|I-OCEAN7-304-0616641|  23.75  10.982  37.020  32.996 1491.2733 18:19:35.67M
2017-12-15T11:23:56.482Z|I-OCEAN7-304-0616641|  23.75  10.982  37.002  32.979 1491.2523 18:19:40.73M