2017-12-15T11:21:04.796Z|I-OCEAN7-304-0616641|  23.78  10.983  37.069  33.044 1491.3348 18:16:49.05M
2017-12-15T11:21:09.861Z|I-OCEAN7-304-0616641|  23.77  10.982  37.046  33.022 1491.3070 18:16:54.11M
2017-12-15T11:21:14.925Z|I-OCEAN7-304-0616641|  23.71  10.982  37.036  33.012 1491.2928 18:16:59.18M
2017-12-15T11:21:19.990Z|I-OCEAN7-304-0616641|  23.71  10.983  37.034  33.010 1491.2915 18:17:04.24M
2017-12-15T11:21:25.056Z|I-OCEAN7-304-0616641|  23.72  10.983  37.016  32.991 1491.2704 18:17:09.30M
2017-12-15T11:21:29.863Z|I-OCEAN7-304-0616641|  23.66  10.983  37.013  32.989 1491.2671 18:17:14.37M
2017-12-15T11:21:34.925Z|I-OCEAN7-304-0616641|  23.76  10.983  36.975  32.951 1491.2240 18:17:19.18M
2017-12-15T11:21:39.990Z|I-OCEAN7-304-0616641|  23.76  10.983  37.024  32.999 1491.2831 18:17:24.24M
2017-12-15T11:21:45.057Z|I-OCEAN7-304-0616641|  23.76  10.984  37.018  32.993 1491.2769 18:17:29.30M
2017-12-15T11:21:50.120Z|I-OCEAN7-304-0616641|  23.69  10.984  37.034  33.008 1491.2943 18:17:34.37M
2017-12-15T11:21:55.184Z|I-OCEAN7-304-0616641|  23.71  10.984  37.083  33.057 1491.3542 18:17:39.43M