2017-12-15T11:08:01.307Z|I-OCEAN7-304-0616641|  23.54  10.978  37.055  33.035 1491.3020 18:03:45.51M
2017-12-15T11:08:06.368Z|I-OCEAN7-304-0616641|  23.59  10.977  37.048  33.028 1491.2944 18:03:50.57M
2017-12-15T11:08:11.435Z|I-OCEAN7-304-0616641|  23.64  10.978  36.947  32.927 1491.1742 18:03:55.63M
2017-12-15T11:08:16.499Z|I-OCEAN7-304-0616641|  23.55  10.978  36.969  32.949 1491.2001 18:04:00.70M
2017-12-15T11:08:21.565Z|I-OCEAN7-304-0616641|  23.64  10.978  36.960  32.940 1491.1919 18:04:05.76M
2017-12-15T11:08:26.629Z|I-OCEAN7-304-0616641|  23.63  10.979  36.899  32.880 1491.1194 18:04:10.83M
2017-12-15T11:08:31.695Z|I-OCEAN7-304-0616641|  23.60  10.979  36.952  32.932 1491.1823 18:04:15.89M
2017-12-15T11:08:36.759Z|I-OCEAN7-304-0616641|  23.52  10.979  37.066  33.045 1491.3180 18:04:20.95M
2017-12-15T11:08:41.825Z|I-OCEAN7-304-0616641|  23.68  10.979  37.113  33.091 1491.3776 18:04:26.04M
2017-12-15T11:08:46.889Z|I-OCEAN7-304-0616641|  23.59  10.980  37.113  33.090 1491.3767 18:04:31.10M
2017-12-15T11:08:51.953Z|I-OCEAN7-304-0616641|  23.59  10.980  37.074  33.052 1491.3313 18:04:36.16M
2017-12-15T11:08:57.020Z|I-OCEAN7-304-0616641|  23.59  10.980  37.099  33.076 1491.3623 18:04:41.23M