2017-12-15T10:59:00.664Z|I-OCEAN7-304-0616641|  23.44  10.979  36.880  32.861 1491.0939 17:54:44.83M
2017-12-15T10:59:05.778Z|I-OCEAN7-304-0616641|  23.44  10.979  36.880  32.861 1491.0942 17:54:49.89M
2017-12-15T10:59:10.795Z|I-OCEAN7-304-0616641|  23.57  10.979  36.880  32.860 1491.0959 17:54:55.02M
2017-12-15T10:59:15.859Z|I-OCEAN7-304-0616641|  23.47  10.979  36.888  32.868 1491.1044 17:55:00.04M
2017-12-15T10:59:20.925Z|I-OCEAN7-304-0616641|  23.57  10.979  36.890  32.870 1491.1073 17:55:05.10M
2017-12-15T10:59:25.993Z|I-OCEAN7-304-0616641|  23.45  10.979  36.892  32.872 1491.1079 17:55:10.17M
2017-12-15T10:59:31.056Z|I-OCEAN7-304-0616641|  23.55  10.979  36.860  32.840 1491.0715 17:55:15.24M
2017-12-15T10:59:36.121Z|I-OCEAN7-304-0616641|  23.49  10.979  36.894  32.874 1491.1116 17:55:20.30M
2017-12-15T10:59:41.186Z|I-OCEAN7-304-0616641|  23.54  10.979  36.873  32.853 1491.0873 17:55:25.36M
2017-12-15T10:59:46.249Z|I-OCEAN7-304-0616641|  23.50  10.979  36.936  32.916 1491.1615 17:55:30.43M
2017-12-15T10:59:51.313Z|I-OCEAN7-304-0616641|  23.51  10.979  36.870  32.851 1491.0825 17:55:35.49M
2017-12-15T10:59:56.380Z|I-OCEAN7-304-0616641|  23.52  10.979  36.870  32.850 1491.0819 17:55:40.55M