2017-12-15T10:57:04.436Z|I-OCEAN7-304-0616641|  23.46  10.975  36.930  32.913 1491.1429 17:52:48.60M
2017-12-15T10:57:09.500Z|I-OCEAN7-304-0616641|  23.50  10.975  36.958  32.941 1491.1774 17:52:53.66M
2017-12-15T10:57:14.565Z|I-OCEAN7-304-0616641|  23.44  10.975  36.933  32.917 1491.1476 17:52:58.73M
2017-12-15T10:57:19.677Z|I-OCEAN7-304-0616641|  23.44  10.975  36.907  32.891 1491.1165 17:53:03.79M
2017-12-15T10:57:24.696Z|I-OCEAN7-304-0616641|  23.40  10.975  36.908  32.892 1491.1168 17:53:08.90M
2017-12-15T10:57:29.757Z|I-OCEAN7-304-0616641|  23.45  10.975  36.919  32.903 1491.1302 17:53:13.92M
2017-12-15T10:57:34.823Z|I-OCEAN7-304-0616641|  23.45  10.975  36.921  32.904 1491.1326 17:53:19.00M
2017-12-15T10:57:39.890Z|I-OCEAN7-304-0616641|  23.45  10.975  36.963  32.946 1491.1832 17:53:24.06M
2017-12-15T10:57:44.955Z|I-OCEAN7-304-0616641|  23.52  10.975  36.941  32.924 1491.1588 17:53:29.13M
2017-12-15T10:57:50.018Z|I-OCEAN7-304-0616641|  23.46  10.975  36.896  32.879 1491.1035 17:53:34.19M
2017-12-15T10:57:55.085Z|I-OCEAN7-304-0616641|  23.48  10.975  36.840  32.824 1491.0377 17:53:39.26M