2017-12-15T10:53:02.362Z|I-OCEAN7-304-0616641|  23.46  10.974  36.917  32.901 1491.1262 17:48:46.51M
2017-12-15T10:53:07.427Z|I-OCEAN7-304-0616641|  23.40  10.974  36.915  32.899 1491.1239 17:48:51.58M
2017-12-15T10:53:12.491Z|I-OCEAN7-304-0616641|  23.35  10.975  36.899  32.883 1491.1047 17:48:56.64M
2017-12-15T10:53:17.557Z|I-OCEAN7-304-0616641|  23.45  10.975  36.898  32.882 1491.1062 17:49:01.70M
2017-12-15T10:53:22.622Z|I-OCEAN7-304-0616641|  23.38  10.974  36.898  32.883 1491.1013 17:49:06.77M
2017-12-15T10:53:27.686Z|I-OCEAN7-304-0616641|  23.45  10.974  36.933  32.918 1491.1454 17:49:11.83M
2017-12-15T10:53:32.753Z|I-OCEAN7-304-0616641|  23.43  10.974  36.902  32.887 1491.1083 17:49:16.90M
2017-12-15T10:53:37.818Z|I-OCEAN7-304-0616641|  23.42  10.974  36.835  32.820 1491.0286 17:49:21.96M
2017-12-15T10:53:42.882Z|I-OCEAN7-304-0616641|  23.44  10.974  36.891  32.875 1491.0955 17:49:27.05M
2017-12-15T10:53:47.947Z|I-OCEAN7-304-0616641|  23.39  10.974  36.880  32.864 1491.0814 17:49:32.11M
2017-12-15T10:53:52.751Z|I-OCEAN7-304-0616641|  23.45  10.974  36.836  32.821 1491.0295 17:49:37.17M
2017-12-15T10:53:57.815Z|I-OCEAN7-304-0616641|  23.44  10.973  36.830  32.815 1491.0208 17:49:41.96M