2017-12-15T10:48:04.054Z|I-OCEAN7-304-0616641|  23.37  10.973  36.865  32.851 1491.0614 17:43:48.20M
2017-12-15T10:48:09.121Z|I-OCEAN7-304-0616641|  23.34  10.973  36.864  32.849 1491.0596 17:43:53.26M
2017-12-15T10:48:14.186Z|I-OCEAN7-304-0616641|  23.34  10.973  36.849  32.834 1491.0413 17:43:58.33M
2017-12-15T10:48:19.247Z|I-OCEAN7-304-0616641|  23.42  10.973  36.834  32.819 1491.0244 17:44:03.39M
2017-12-15T10:48:24.316Z|I-OCEAN7-304-0616641|  23.32  10.973  36.832  32.818 1491.0205 17:44:08.45M
2017-12-15T10:48:29.118Z|I-OCEAN7-304-0616641|  23.39  10.973  36.831  32.817 1491.0203 17:44:13.52M
2017-12-15T10:48:34.182Z|I-OCEAN7-304-0616641|  23.34  10.973  36.833  32.819 1491.0217 17:44:18.32M
2017-12-15T10:48:39.249Z|I-OCEAN7-304-0616641|  23.39  10.973  36.834  32.820 1491.0240 17:44:23.39M
2017-12-15T10:48:44.314Z|I-OCEAN7-304-0616641|  23.28  10.973  36.834  32.820 1491.0222 17:44:28.45M
2017-12-15T10:48:49.377Z|I-OCEAN7-304-0616641|  23.40  10.973  36.833  32.820 1491.0222 17:44:33.52M
2017-12-15T10:48:54.442Z|I-OCEAN7-304-0616641|  23.34  10.973  36.833  32.819 1491.0212 17:44:38.58M
2017-12-15T10:48:59.509Z|I-OCEAN7-304-0616641|  23.34  10.973  36.792  32.778 1490.9728 17:44:43.64M