2017-12-15T10:46:02.500Z|I-OCEAN7-304-0616641|  23.40  10.972  36.897  32.883 1491.0985 17:41:46.62M
2017-12-15T10:46:07.561Z|I-OCEAN7-304-0616641|  23.40  10.972  36.917  32.903 1491.1218 17:41:51.69M
2017-12-15T10:46:12.627Z|I-OCEAN7-304-0616641|  23.33  10.972  36.909  32.895 1491.1105 17:41:56.75M
2017-12-15T10:46:17.690Z|I-OCEAN7-304-0616641|  23.35  10.972  36.948  32.934 1491.1565 17:42:01.81M
2017-12-15T10:46:22.758Z|I-OCEAN7-304-0616641|  23.33  10.971  36.939  32.926 1491.1450 17:42:06.88M
2017-12-15T10:46:27.824Z|I-OCEAN7-304-0616641|  23.38  10.971  36.940  32.926 1491.1449 17:42:11.94M
2017-12-15T10:46:32.887Z|I-OCEAN7-304-0616641|  23.27  10.969  36.886  32.875 1491.0756 17:42:17.03M
2017-12-15T10:46:37.952Z|I-OCEAN7-304-0616641|  23.36  10.969  36.909  32.898 1491.1046 17:42:22.09M
2017-12-15T10:46:43.016Z|I-OCEAN7-304-0616641|  23.41  10.970  36.909  32.897 1491.1053 17:42:27.16M
2017-12-15T10:46:48.081Z|I-OCEAN7-304-0616641|  23.37  10.970  36.909  32.897 1491.1050 17:42:32.22M
2017-12-15T10:46:53.146Z|I-OCEAN7-304-0616641|  23.35  10.970  36.898  32.886 1491.0924 17:42:37.28M
2017-12-15T10:46:58.211Z|I-OCEAN7-304-0616641|  23.41  10.970  36.898  32.886 1491.0930 17:42:42.35M