2017-12-15T10:44:00.942Z|I-OCEAN7-304-0616641|  23.37  10.971  36.926  32.913 1491.1290 17:39:45.07M
2017-12-15T10:44:06.002Z|I-OCEAN7-304-0616641|  23.33  10.971  36.920  32.907 1491.1215 17:39:50.14M
2017-12-15T10:44:11.069Z|I-OCEAN7-304-0616641|  23.33  10.972  36.919  32.905 1491.1208 17:39:55.20M
2017-12-15T10:44:16.136Z|I-OCEAN7-304-0616641|  23.32  10.972  36.918  32.904 1491.1206 17:40:00.26M
2017-12-15T10:44:21.199Z|I-OCEAN7-304-0616641|  23.35  10.970  36.923  32.911 1491.1213 17:40:05.33M
2017-12-15T10:44:26.265Z|I-OCEAN7-304-0616641|  23.35  10.970  36.921  32.910 1491.1193 17:40:10.39M
2017-12-15T10:44:31.331Z|I-OCEAN7-304-0616641|  23.35  10.969  36.919  32.908 1491.1156 17:40:15.46M
2017-12-15T10:44:36.396Z|I-OCEAN7-304-0616641|  23.41  10.969  36.918  32.908 1491.1145 17:40:20.52M
2017-12-15T10:44:41.460Z|I-OCEAN7-304-0616641|  23.30  10.968  36.874  32.864 1491.0594 17:40:25.58M
2017-12-15T10:44:46.525Z|I-OCEAN7-304-0616641|  23.38  10.968  36.910  32.900 1491.1033 17:40:30.65M
2017-12-15T10:44:51.591Z|I-OCEAN7-304-0616641|  23.37  10.968  36.950  32.940 1491.1506 17:40:35.71M
2017-12-15T10:44:56.655Z|I-OCEAN7-304-0616641|  23.40  10.968  36.896  32.886 1491.0861 17:40:40.78M