2017-12-15T10:33:03.288Z|I-OCEAN7-304-0616641|  23.18  10.963  36.888  32.882 1491.0615 17:28:47.38M
2017-12-15T10:33:08.094Z|I-OCEAN7-304-0616641|  23.24  10.963  36.879  32.873 1491.0515 17:28:52.44M
2017-12-15T10:33:13.159Z|I-OCEAN7-304-0616641|  23.22  10.963  36.811  32.805 1490.9700 17:28:57.25M
2017-12-15T10:33:17.964Z|I-OCEAN7-304-0616641|  23.25  10.964  36.816  32.811 1490.9775 17:29:02.32M
2017-12-15T10:33:22.768Z|I-OCEAN7-304-0616641|  23.15  10.964  36.920  32.914 1491.1003 17:29:07.13M
2017-12-15T10:33:27.833Z|I-OCEAN7-304-0616641|  23.25  10.964  36.877  32.870 1491.0499 17:29:11.91M
2017-12-15T10:33:32.895Z|I-OCEAN7-304-0616641|  23.16  10.964  36.841  32.835 1491.0067 17:29:17.00M
2017-12-15T10:33:37.959Z|I-OCEAN7-304-0616641|  23.17  10.965  36.777  32.772 1490.9320 17:29:22.06M
2017-12-15T10:33:43.025Z|I-OCEAN7-304-0616641|  23.26  10.965  36.783  32.777 1490.9410 17:29:27.12M
2017-12-15T10:33:48.091Z|I-OCEAN7-304-0616641|  23.13  10.965  36.835  32.828 1491.0009 17:29:32.18M
2017-12-15T10:33:53.155Z|I-OCEAN7-304-0616641|  23.27  10.965  36.835  32.828 1491.0028 17:29:37.25M
2017-12-15T10:33:58.221Z|I-OCEAN7-304-0616641|  23.19  10.965  36.834  32.827 1491.0017 17:29:42.31M