2017-12-15T10:31:01.730Z|I-OCEAN7-304-0616641|  23.16  10.965  36.901  32.894 1491.0812 17:26:45.81M
2017-12-15T10:31:06.798Z|I-OCEAN7-304-0616641|  23.21  10.965  36.902  32.894 1491.0820 17:26:50.87M
2017-12-15T10:31:11.860Z|I-OCEAN7-304-0616641|  23.15  10.965  36.959  32.951 1491.1495 17:26:55.93M
2017-12-15T10:31:16.926Z|I-OCEAN7-304-0616641|  23.14  10.965  36.949  32.941 1491.1367 17:27:01.02M
2017-12-15T10:31:21.991Z|I-OCEAN7-304-0616641|  23.21  10.964  36.908  32.901 1491.0889 17:27:06.08M
2017-12-15T10:31:27.055Z|I-OCEAN7-304-0616641|  23.26  10.964  36.900  32.893 1491.0793 17:27:11.14M
2017-12-15T10:31:32.121Z|I-OCEAN7-304-0616641|  23.24  10.964  36.854  32.848 1491.0237 17:27:16.21M
2017-12-15T10:31:37.184Z|I-OCEAN7-304-0616641|  23.21  10.964  36.889  32.882 1491.0642 17:27:21.27M
2017-12-15T10:31:42.251Z|I-OCEAN7-304-0616641|  23.18  10.964  36.918  32.911 1491.0981 17:27:26.34M
2017-12-15T10:31:47.316Z|I-OCEAN7-304-0616641|  23.25  10.964  36.972  32.966 1491.1642 17:27:31.40M
2017-12-15T10:31:52.379Z|I-OCEAN7-304-0616641|  23.18  10.963  36.935  32.929 1491.1176 17:27:36.46M
2017-12-15T10:31:57.444Z|I-OCEAN7-304-0616641|  23.17  10.963  36.935  32.929 1491.1158 17:27:41.53M