2017-12-15T10:27:04.464Z|I-OCEAN7-304-0616641|  23.13  10.958  36.893  32.892 1491.0526 17:22:48.53M
2017-12-15T10:27:09.527Z|I-OCEAN7-304-0616641|  23.15  10.957  36.909  32.909 1491.0720 17:22:53.59M
2017-12-15T10:27:14.593Z|I-OCEAN7-304-0616641|  23.10  10.957  36.912  32.911 1491.0740 17:22:58.66M
2017-12-15T10:27:19.660Z|I-OCEAN7-304-0616641|  23.20  10.957  36.867  32.867 1491.0221 17:23:03.72M
2017-12-15T10:27:24.724Z|I-OCEAN7-304-0616641|  23.11  10.957  36.824  32.824 1490.9684 17:23:08.79M
2017-12-15T10:27:29.526Z|I-OCEAN7-304-0616641|  23.21  10.957  36.864  32.864 1491.0172 17:23:13.85M
2017-12-15T10:27:34.591Z|I-OCEAN7-304-0616641|  23.06  10.957  36.864  32.864 1491.0145 17:23:18.66M
2017-12-15T10:27:39.656Z|I-OCEAN7-304-0616641|  23.21  10.957  36.945  32.944 1491.1135 17:23:23.72M
2017-12-15T10:27:44.720Z|I-OCEAN7-304-0616641|  23.11  10.957  36.945  32.945 1491.1135 17:23:28.79M
2017-12-15T10:27:49.527Z|I-OCEAN7-304-0616641|  23.11  10.957  36.974  32.972 1491.1484 17:23:33.85M
2017-12-15T10:27:54.590Z|I-OCEAN7-304-0616641|  23.15  10.958  36.974  32.972 1491.1499 17:23:38.66M
2017-12-15T10:27:59.653Z|I-OCEAN7-304-0616641|  23.15  10.958  36.918  32.917 1491.0839 17:23:43.72M