2017-12-15T10:20:00.054Z|I-OCEAN7-304-0616641|  23.06  10.954  36.910  32.913 1491.0627 17:15:44.11M
2017-12-15T10:20:05.119Z|I-OCEAN7-304-0616641|  23.10  10.954  36.917  32.919 1491.0734 17:15:49.17M
2017-12-15T10:20:10.185Z|I-OCEAN7-304-0616641|  23.10  10.954  36.930  32.932 1491.0881 17:15:54.23M
2017-12-15T10:20:15.249Z|I-OCEAN7-304-0616641|  23.10  10.954  36.928  32.930 1491.0862 17:15:59.30M
2017-12-15T10:20:20.314Z|I-OCEAN7-304-0616641|  23.10  10.955  36.928  32.929 1491.0865 17:16:04.36M
2017-12-15T10:20:25.378Z|I-OCEAN7-304-0616641|  23.10  10.955  36.910  32.911 1491.0659 17:16:09.43M
2017-12-15T10:20:30.443Z|I-OCEAN7-304-0616641|  23.10  10.955  36.909  32.911 1491.0665 17:16:14.49M
2017-12-15T10:20:35.509Z|I-OCEAN7-304-0616641|  23.11  10.956  36.878  32.880 1491.0298 17:16:19.55M
2017-12-15T10:20:40.315Z|I-OCEAN7-304-0616641|  23.11  10.956  36.932  32.932 1491.0939 17:16:24.62M
2017-12-15T10:20:45.380Z|I-OCEAN7-304-0616641|  23.06  10.956  36.924  32.925 1491.0847 17:16:29.43M
2017-12-15T10:20:50.441Z|I-OCEAN7-304-0616641|  23.08  10.956  36.926  32.926 1491.0879 17:16:34.49M
2017-12-15T10:20:55.509Z|I-OCEAN7-304-0616641|  23.08  10.957  36.927  32.927 1491.0902 17:16:39.55M