2017-12-15T10:18:03.563Z|I-OCEAN7-304-0616641|  23.03  10.954  36.801  32.804 1490.9309 17:13:47.60M
2017-12-15T10:18:08.626Z|I-OCEAN7-304-0616641|  23.03  10.954  36.802  32.806 1490.9329 17:13:52.66M
2017-12-15T10:18:13.694Z|I-OCEAN7-304-0616641|  23.03  10.954  36.750  32.753 1490.8718 17:13:57.73M
2017-12-15T10:18:18.758Z|I-OCEAN7-304-0616641|  23.08  10.955  36.788  32.791 1490.9198 17:14:02.79M
2017-12-15T10:18:23.821Z|I-OCEAN7-304-0616641|  22.99  10.955  36.788  32.791 1490.9187 17:14:07.85M
2017-12-15T10:18:28.888Z|I-OCEAN7-304-0616641|  23.01  10.955  36.763  32.766 1490.8881 17:14:12.92M
2017-12-15T10:18:33.953Z|I-OCEAN7-304-0616641|  23.07  10.955  36.790  32.793 1490.9209 17:14:18.00M
2017-12-15T10:18:39.017Z|I-OCEAN7-304-0616641|  23.02  10.954  36.758  32.761 1490.8810 17:14:23.07M
2017-12-15T10:18:44.084Z|I-OCEAN7-304-0616641|  23.07  10.954  36.757  32.761 1490.8802 17:14:28.13M
2017-12-15T10:18:49.146Z|I-OCEAN7-304-0616641|  23.07  10.954  36.812  32.815 1490.9449 17:14:33.20M
2017-12-15T10:18:54.209Z|I-OCEAN7-304-0616641|  23.07  10.954  36.851  32.854 1490.9924 17:14:38.26M
2017-12-15T10:18:59.276Z|I-OCEAN7-304-0616641|  23.07  10.954  36.851  32.854 1490.9929 17:14:43.32M