2017-12-15T10:16:02.789Z|I-OCEAN7-304-0616641|  23.08  10.956  36.783  32.785 1490.9160 17:11:46.81M
2017-12-15T10:16:07.854Z|I-OCEAN7-304-0616641|  23.09  10.956  36.818  32.820 1490.9573 17:11:51.88M
2017-12-15T10:16:12.918Z|I-OCEAN7-304-0616641|  23.07  10.955  36.843  32.845 1490.9852 17:11:56.94M
2017-12-15T10:16:17.722Z|I-OCEAN7-304-0616641|  23.07  10.955  36.802  32.805 1490.9359 17:12:02.02M
2017-12-15T10:16:22.787Z|I-OCEAN7-304-0616641|  23.07  10.954  36.863  32.865 1491.0079 17:12:06.81M
2017-12-15T10:16:27.591Z|I-OCEAN7-304-0616641|  23.05  10.954  36.816  32.819 1490.9503 17:12:11.88M
2017-12-15T10:16:32.654Z|I-OCEAN7-304-0616641|  23.05  10.954  36.876  32.879 1491.0225 17:12:16.69M
2017-12-15T10:16:37.719Z|I-OCEAN7-304-0616641|  23.05  10.954  36.834  32.837 1490.9714 17:12:21.75M
2017-12-15T10:16:42.785Z|I-OCEAN7-304-0616641|  23.05  10.954  36.834  32.838 1490.9708 17:12:26.81M
2017-12-15T10:16:47.849Z|I-OCEAN7-304-0616641|  23.05  10.953  36.904  32.907 1491.0527 17:12:31.88M
2017-12-15T10:16:52.915Z|I-OCEAN7-304-0616641|  23.07  10.953  36.904  32.907 1491.0520 17:12:36.94M
2017-12-15T10:16:57.720Z|I-OCEAN7-304-0616641|  23.04  10.952  36.903  32.907 1491.0503 17:12:42.02M