2017-12-15T10:14:01.752Z|I-OCEAN7-304-0616641|  22.99  10.951  36.823  32.828 1490.9510 17:09:45.77M
2017-12-15T10:14:06.816Z|I-OCEAN7-304-0616641|  23.01  10.954  36.822  32.825 1490.9579 17:09:50.83M
2017-12-15T10:14:11.882Z|I-OCEAN7-304-0616641|  23.02  10.955  36.822  32.824 1490.9596 17:09:55.90M
2017-12-15T10:14:16.687Z|I-OCEAN7-304-0616641|  22.97  10.955  36.790  32.793 1490.9205 17:10:00.96M
2017-12-15T10:14:21.751Z|I-OCEAN7-304-0616641|  23.05  10.954  36.791  32.794 1490.9216 17:10:05.77M
2017-12-15T10:14:26.816Z|I-OCEAN7-304-0616641|  23.07  10.954  36.823  32.826 1490.9592 17:10:10.83M
2017-12-15T10:14:31.881Z|I-OCEAN7-304-0616641|  23.03  10.954  36.852  32.854 1490.9926 17:10:15.90M
2017-12-15T10:14:36.944Z|I-OCEAN7-304-0616641|  23.03  10.954  36.843  32.846 1490.9808 17:10:20.96M
2017-12-15T10:14:42.010Z|I-OCEAN7-304-0616641|  23.07  10.953  36.862  32.865 1491.0032 17:10:26.04M
2017-12-15T10:14:47.164Z|I-OCEAN7-304-0616641|  23.05  10.953  36.862  32.866 1491.0027 17:10:31.11M
2017-12-15T10:14:52.142Z|I-OCEAN7-304-0616641|  23.02  10.953  36.850  32.854 1490.9871 17:10:36.26M
2017-12-15T10:14:57.204Z|I-OCEAN7-304-0616641|  23.09  10.953  36.800  32.804 1490.9285 17:10:41.24M