2017-12-15T10:09:03.705Z|I-OCEAN7-304-0616641|  23.01  10.951  36.874  32.879 1491.0121 17:04:47.71M
2017-12-15T10:09:08.771Z|I-OCEAN7-304-0616641|  23.04  10.951  36.874  32.879 1491.0122 17:04:52.77M
2017-12-15T10:09:13.834Z|I-OCEAN7-304-0616641|  23.00  10.951  36.834  32.840 1490.9644 17:04:57.84M
2017-12-15T10:09:18.899Z|I-OCEAN7-304-0616641|  23.00  10.951  36.834  32.840 1490.9631 17:05:02.90M
2017-12-15T10:09:23.964Z|I-OCEAN7-304-0616641|  23.01  10.950  36.782  32.789 1490.9001 17:05:07.96M
2017-12-15T10:09:29.030Z|I-OCEAN7-304-0616641|  22.97  10.950  36.782  32.789 1490.8989 17:05:13.05M
2017-12-15T10:09:34.095Z|I-OCEAN7-304-0616641|  22.99  10.950  36.810  32.817 1490.9321 17:05:18.11M
2017-12-15T10:09:39.157Z|I-OCEAN7-304-0616641|  22.99  10.949  36.751  32.758 1490.8602 17:05:23.18M
2017-12-15T10:09:44.223Z|I-OCEAN7-304-0616641|  22.95  10.949  36.756  32.765 1490.8650 17:05:28.24M
2017-12-15T10:09:49.287Z|I-OCEAN7-304-0616641|  23.00  10.949  36.758  32.766 1490.8669 17:05:33.30M
2017-12-15T10:09:54.355Z|I-OCEAN7-304-0616641|  23.00  10.949  36.759  32.768 1490.8693 17:05:38.37M
2017-12-15T10:09:59.421Z|I-OCEAN7-304-0616641|  22.94  10.949  36.802  32.810 1490.9185 17:05:43.43M