2017-12-15T10:07:02.148Z|I-OCEAN7-304-0616641|  22.95  10.951  36.810  32.816 1490.9349 17:02:46.16M
2017-12-15T10:07:07.212Z|I-OCEAN7-304-0616641|  23.01  10.951  36.818  32.824 1490.9456 17:02:51.22M
2017-12-15T10:07:12.279Z|I-OCEAN7-304-0616641|  23.00  10.951  36.857  32.862 1490.9910 17:02:56.28M
2017-12-15T10:07:17.344Z|I-OCEAN7-304-0616641|  23.00  10.951  36.810  32.815 1490.9349 17:03:01.35M
2017-12-15T10:07:22.408Z|I-OCEAN7-304-0616641|  23.06  10.951  36.800  32.806 1490.9248 17:03:06.41M
2017-12-15T10:07:27.474Z|I-OCEAN7-304-0616641|  22.98  10.951  36.827  32.833 1490.9546 17:03:11.48M
2017-12-15T10:07:32.537Z|I-OCEAN7-304-0616641|  23.00  10.950  36.871  32.877 1491.0063 17:03:16.54M
2017-12-15T10:07:37.603Z|I-OCEAN7-304-0616641|  23.00  10.950  36.860  32.866 1490.9924 17:03:21.60M
2017-12-15T10:07:42.716Z|I-OCEAN7-304-0616641|  22.95  10.950  36.921  32.927 1491.0641 17:03:26.67M
2017-12-15T10:07:47.734Z|I-OCEAN7-304-0616641|  23.01  10.947  36.880  32.889 1491.0094 17:03:31.78M
2017-12-15T10:07:52.798Z|I-OCEAN7-304-0616641|  22.99  10.947  36.932  32.940 1491.0719 17:03:36.80M
2017-12-15T10:07:57.861Z|I-OCEAN7-304-0616641|  22.90  10.947  36.863  32.872 1490.9888 17:03:41.86M