2017-12-15T10:01:02.800Z|I-OCEAN7-304-0616641|  22.94  10.945  36.875  32.885 1490.9972 16:56:46.78M
2017-12-15T10:01:07.870Z|I-OCEAN7-304-0616641|  22.96  10.945  36.874  32.885 1490.9971 16:56:51.84M
2017-12-15T10:01:12.935Z|I-OCEAN7-304-0616641|  22.96  10.945  36.863  32.873 1490.9830 16:56:56.91M
2017-12-15T10:01:17.998Z|I-OCEAN7-304-0616641|  23.01  10.945  36.887  32.898 1491.0138 16:57:01.97M
2017-12-15T10:01:23.063Z|I-OCEAN7-304-0616641|  22.94  10.945  36.922  32.932 1491.0538 16:57:07.06M
2017-12-15T10:01:28.129Z|I-OCEAN7-304-0616641|  22.96  10.945  36.847  32.858 1490.9639 16:57:12.12M
2017-12-15T10:01:33.194Z|I-OCEAN7-304-0616641|  22.96  10.945  36.802  32.814 1490.9097 16:57:17.18M
2017-12-15T10:01:38.259Z|I-OCEAN7-304-0616641|  22.92  10.946  36.846  32.856 1490.9644 16:57:22.25M
2017-12-15T10:01:43.323Z|I-OCEAN7-304-0616641|  22.99  10.946  36.877  32.886 1491.0028 16:57:27.31M
2017-12-15T10:01:48.389Z|I-OCEAN7-304-0616641|  22.89  10.946  36.868  32.877 1490.9915 16:57:32.37M
2017-12-15T10:01:53.453Z|I-OCEAN7-304-0616641|  22.97  10.947  36.924  32.933 1491.0605 16:57:37.44M
2017-12-15T10:01:58.517Z|I-OCEAN7-304-0616641|  22.96  10.946  36.888  32.898 1491.0168 16:57:42.50M