2017-12-15T09:58:00.990Z|I-OCEAN7-304-0616641|  22.92  10.943  36.794  32.807 1490.8949 16:53:44.95M
2017-12-15T09:58:06.054Z|I-OCEAN7-304-0616641|  22.95  10.943  36.837  32.850 1490.9482 16:53:50.04M
2017-12-15T09:58:11.120Z|I-OCEAN7-304-0616641|  22.95  10.944  36.830  32.842 1490.9396 16:53:55.10M
2017-12-15T09:58:16.182Z|I-OCEAN7-304-0616641|  22.97  10.943  36.781  32.794 1490.8822 16:54:00.16M
2017-12-15T09:58:21.249Z|I-OCEAN7-304-0616641|  22.97  10.943  36.772  32.785 1490.8704 16:54:05.23M
2017-12-15T09:58:26.312Z|I-OCEAN7-304-0616641|  22.95  10.943  36.809  32.822 1490.9131 16:54:10.29M
2017-12-15T09:58:31.378Z|I-OCEAN7-304-0616641|  22.95  10.943  36.808  32.821 1490.9124 16:54:15.35M
2017-12-15T09:58:36.443Z|I-OCEAN7-304-0616641|  22.95  10.943  36.809  32.822 1490.9130 16:54:20.42M
2017-12-15T09:58:41.508Z|I-OCEAN7-304-0616641|  22.90  10.943  36.809  32.822 1490.9132 16:54:25.48M
2017-12-15T09:58:46.571Z|I-OCEAN7-304-0616641|  22.97  10.943  36.853  32.865 1490.9673 16:54:30.55M
2017-12-15T09:58:51.378Z|I-OCEAN7-304-0616641|  22.97  10.944  36.853  32.865 1490.9684 16:54:35.61M
2017-12-15T09:58:56.441Z|I-OCEAN7-304-0616641|  22.96  10.944  36.816  32.828 1490.9254 16:54:40.42M