2017-12-15T09:54:03.202Z|I-OCEAN7-304-0616641|  22.90  10.941  36.717  32.733 1490.7983 16:49:47.17M
2017-12-15T09:54:08.267Z|I-OCEAN7-304-0616641|  22.91  10.941  36.676  32.692 1490.7494 16:49:52.23M
2017-12-15T09:54:13.332Z|I-OCEAN7-304-0616641|  22.85  10.942  36.727  32.742 1490.8098 16:49:57.29M
2017-12-15T09:54:18.398Z|I-OCEAN7-304-0616641|  22.85  10.942  36.758  32.773 1490.8495 16:50:02.36M
2017-12-15T09:54:23.462Z|I-OCEAN7-304-0616641|  22.95  10.945  36.733  32.745 1490.8263 16:50:07.42M
2017-12-15T09:54:28.527Z|I-OCEAN7-304-0616641|  22.93  10.945  36.698  32.710 1490.7838 16:50:12.49M
2017-12-15T09:54:33.593Z|I-OCEAN7-304-0616641|  22.93  10.944  36.734  32.747 1490.8270 16:50:17.55M
2017-12-15T09:54:38.655Z|I-OCEAN7-304-0616641|  22.96  10.944  36.702  32.716 1490.7888 16:50:22.61M
2017-12-15T09:54:43.720Z|I-OCEAN7-304-0616641|  22.95  10.944  36.702  32.716 1490.7872 16:50:27.68M
2017-12-15T09:54:48.786Z|I-OCEAN7-304-0616641|  22.95  10.943  36.710  32.724 1490.7958 16:50:32.74M
2017-12-15T09:54:53.849Z|I-OCEAN7-304-0616641|  22.93  10.943  36.743  32.757 1490.8335 16:50:37.81M
2017-12-15T09:54:58.915Z|I-OCEAN7-304-0616641|  22.97  10.942  36.742  32.757 1490.8325 16:50:42.87M