2017-12-15T09:52:01.905Z|I-OCEAN7-304-0616641|  22.92  10.940  36.753  32.769 1490.8379 16:47:45.85M
2017-12-15T09:52:06.969Z|I-OCEAN7-304-0616641|  22.91  10.940  36.753  32.769 1490.8381 16:47:50.91M
2017-12-15T09:52:12.034Z|I-OCEAN7-304-0616641|  22.91  10.940  36.753  32.770 1490.8387 16:47:56.00M
2017-12-15T09:52:17.100Z|I-OCEAN7-304-0616641|  22.98  10.940  36.801  32.817 1490.8961 16:48:01.06M
2017-12-15T09:52:22.164Z|I-OCEAN7-304-0616641|  22.93  10.940  36.792  32.809 1490.8853 16:48:06.12M
2017-12-15T09:52:27.227Z|I-OCEAN7-304-0616641|  22.92  10.940  36.795  32.812 1490.8885 16:48:11.19M
2017-12-15T09:52:32.291Z|I-OCEAN7-304-0616641|  22.92  10.940  36.795  32.811 1490.8890 16:48:16.25M
2017-12-15T09:52:37.360Z|I-OCEAN7-304-0616641|  22.92  10.940  36.793  32.809 1490.8871 16:48:21.31M
2017-12-15T09:52:42.422Z|I-OCEAN7-304-0616641|  22.86  10.940  36.721  32.737 1490.7996 16:48:26.38M
2017-12-15T09:52:47.490Z|I-OCEAN7-304-0616641|  22.85  10.941  36.727  32.743 1490.8080 16:48:31.44M
2017-12-15T09:52:52.554Z|I-OCEAN7-304-0616641|  22.87  10.941  36.694  32.710 1490.7689 16:48:36.51M
2017-12-15T09:52:57.619Z|I-OCEAN7-304-0616641|  22.83  10.941  36.704  32.720 1490.7809 16:48:41.57M