2017-12-15T09:43:00.487Z|I-OCEAN7-304-0616641|  22.84  10.937  36.743  32.762 1490.8192 16:38:44.41M
2017-12-15T09:43:05.553Z|I-OCEAN7-304-0616641|  22.84  10.938  36.722  32.741 1490.7943 16:38:49.47M
2017-12-15T09:43:10.616Z|I-OCEAN7-304-0616641|  22.90  10.938  36.754  32.773 1490.8345 16:38:54.54M
2017-12-15T09:43:15.678Z|I-OCEAN7-304-0616641|  22.90  10.938  36.726  32.744 1490.7997 16:38:59.60M
2017-12-15T09:43:20.746Z|I-OCEAN7-304-0616641|  22.90  10.937  36.762  32.780 1490.8419 16:39:04.66M
2017-12-15T09:43:25.810Z|I-OCEAN7-304-0616641|  22.82  10.937  36.767  32.786 1490.8466 16:39:09.73M
2017-12-15T09:43:30.876Z|I-OCEAN7-304-0616641|  22.94  10.937  36.718  32.737 1490.7885 16:39:14.79M
2017-12-15T09:43:35.942Z|I-OCEAN7-304-0616641|  22.82  10.936  36.800  32.820 1490.8846 16:39:19.86M
2017-12-15T09:43:41.006Z|I-OCEAN7-304-0616641|  22.97  10.936  36.736  32.756 1490.8088 16:39:24.92M
2017-12-15T09:43:46.068Z|I-OCEAN7-304-0616641|  22.82  10.936  36.772  32.792 1490.8503 16:39:30.00M
2017-12-15T09:43:51.136Z|I-OCEAN7-304-0616641|  22.99  10.936  36.773  32.793 1490.8534 16:39:35.07M
2017-12-15T09:43:56.201Z|I-OCEAN7-304-0616641|  22.82  10.936  36.771  32.791 1490.8477 16:39:40.13M