2017-12-15T09:32:02.838Z|I-OCEAN7-304-0616641|  22.89  10.930  36.804  32.828 1490.8748 16:27:46.71M
2017-12-15T09:32:07.902Z|I-OCEAN7-304-0616641|  22.81  10.930  36.836  32.860 1490.9121 16:27:51.78M
2017-12-15T09:32:12.966Z|I-OCEAN7-304-0616641|  22.87  10.930  36.836  32.860 1490.9120 16:27:56.84M
2017-12-15T09:32:18.033Z|I-OCEAN7-304-0616641|  22.87  10.929  36.835  32.860 1490.9100 16:28:01.90M
2017-12-15T09:32:23.095Z|I-OCEAN7-304-0616641|  22.85  10.929  36.790  32.816 1490.8557 16:28:06.97M
2017-12-15T09:32:28.159Z|I-OCEAN7-304-0616641|  22.85  10.929  36.716  32.742 1490.7657 16:28:12.05M
2017-12-15T09:32:33.226Z|I-OCEAN7-304-0616641|  22.82  10.929  36.742  32.769 1490.7965 16:28:17.12M
2017-12-15T09:32:38.290Z|I-OCEAN7-304-0616641|  22.75  10.929  36.749  32.775 1490.8036 16:28:22.18M
2017-12-15T09:32:43.355Z|I-OCEAN7-304-0616641|  22.80  10.929  36.750  32.776 1490.8064 16:28:27.24M
2017-12-15T09:32:48.422Z|I-OCEAN7-304-0616641|  22.81  10.929  36.749  32.775 1490.8060 16:28:32.31M
2017-12-15T09:32:53.485Z|I-OCEAN7-304-0616641|  22.72  10.930  36.722  32.748 1490.7731 16:28:37.37M
2017-12-15T09:32:58.548Z|I-OCEAN7-304-0616641|  22.81  10.930  36.723  32.748 1490.7751 16:28:42.44M