2017-12-15T09:30:01.538Z|I-OCEAN7-304-0616641|  22.87  10.929  36.847  32.873 1490.9243 16:25:45.42M
2017-12-15T09:30:06.607Z|I-OCEAN7-304-0616641|  22.87  10.929  36.847  32.873 1490.9243 16:25:50.48M
2017-12-15T09:30:11.670Z|I-OCEAN7-304-0616641|  22.87  10.929  36.811  32.837 1490.8810 16:25:55.55M
2017-12-15T09:30:16.736Z|I-OCEAN7-304-0616641|  22.84  10.929  36.789  32.815 1490.8524 16:26:00.61M
2017-12-15T09:30:21.801Z|I-OCEAN7-304-0616641|  22.85  10.929  36.856  32.881 1490.9324 16:26:05.67M
2017-12-15T09:30:26.865Z|I-OCEAN7-304-0616641|  22.85  10.932  36.846  32.868 1490.9293 16:26:10.74M
2017-12-15T09:30:31.930Z|I-OCEAN7-304-0616641|  22.87  10.932  36.808  32.831 1490.8846 16:26:15.80M
2017-12-15T09:30:36.995Z|I-OCEAN7-304-0616641|  22.79  10.932  36.809  32.831 1490.8837 16:26:20.86M
2017-12-15T09:30:42.061Z|I-OCEAN7-304-0616641|  22.88  10.932  36.835  32.858 1490.9171 16:26:25.93M
2017-12-15T09:30:47.121Z|I-OCEAN7-304-0616641|  22.84  10.932  36.844  32.867 1490.9274 16:26:31.01M
2017-12-15T09:30:52.190Z|I-OCEAN7-304-0616641|  22.84  10.933  36.845  32.867 1490.9292 16:26:36.07M
2017-12-15T09:30:57.251Z|I-OCEAN7-304-0616641|  22.82  10.933  36.793  32.815 1490.8682 16:26:41.14M