2017-12-15T09:28:05.050Z|I-OCEAN7-304-0616641|  22.81  10.931  36.856  32.879 1490.9384 16:23:48.91M
2017-12-15T09:28:10.113Z|I-OCEAN7-304-0616641|  22.79  10.931  36.842  32.866 1490.9221 16:23:53.97M
2017-12-15T09:28:15.178Z|I-OCEAN7-304-0616641|  22.79  10.931  36.807  32.830 1490.8785 16:23:59.06M
2017-12-15T09:28:20.241Z|I-OCEAN7-304-0616641|  22.79  10.931  36.861  32.884 1490.9431 16:24:04.12M
2017-12-15T09:28:25.310Z|I-OCEAN7-304-0616641|  22.79  10.931  36.861  32.885 1490.9432 16:24:09.18M
2017-12-15T09:28:30.374Z|I-OCEAN7-304-0616641|  22.84  10.931  36.854  32.878 1490.9365 16:24:14.25M
2017-12-15T09:28:35.439Z|I-OCEAN7-304-0616641|  22.83  10.931  36.875  32.898 1490.9609 16:24:19.31M
2017-12-15T09:28:40.503Z|I-OCEAN7-304-0616641|  22.88  10.928  36.867  32.894 1490.9460 16:24:24.38M
2017-12-15T09:28:45.571Z|I-OCEAN7-304-0616641|  22.86  10.928  36.840  32.866 1490.9121 16:24:29.44M
2017-12-15T09:28:50.632Z|I-OCEAN7-304-0616641|  22.91  10.928  36.815  32.842 1490.8838 16:24:34.51M
2017-12-15T09:28:55.699Z|I-OCEAN7-304-0616641|  22.91  10.928  36.792  32.818 1490.8566 16:24:39.57M