2017-12-15T09:04:00.402Z|I-OCEAN7-304-0616641|  22.85  10.915  36.815  32.853 1490.8501 15:59:44.20M
2017-12-15T09:04:05.468Z|I-OCEAN7-304-0616641|  22.85  10.915  36.815  32.853 1490.8505 15:59:49.26M
2017-12-15T09:04:10.532Z|I-OCEAN7-304-0616641|  22.79  10.915  36.803  32.841 1490.8353 15:59:54.32M
2017-12-15T09:04:15.598Z|I-OCEAN7-304-0616641|  22.81  10.915  36.826  32.864 1490.8639 15:59:59.39M
2017-12-15T09:04:20.401Z|I-OCEAN7-304-0616641|  22.78  10.916  36.835  32.872 1490.8748 16:00:04.45M
2017-12-15T09:04:25.469Z|I-OCEAN7-304-0616641|  22.83  10.916  36.832  32.869 1490.8732 16:00:09.26M
2017-12-15T09:04:30.531Z|I-OCEAN7-304-0616641|  22.79  10.917  36.797  32.834 1490.8324 16:00:14.33M
2017-12-15T09:04:35.596Z|I-OCEAN7-304-0616641|  22.79  10.917  36.806  32.842 1490.8444 16:00:19.39M
2017-12-15T09:04:40.662Z|I-OCEAN7-304-0616641|  22.83  10.917  36.808  32.844 1490.8466 16:00:24.45M
2017-12-15T09:04:45.466Z|I-OCEAN7-304-0616641|  22.82  10.917  36.795  32.832 1490.8304 16:00:29.52M
2017-12-15T09:04:50.530Z|I-OCEAN7-304-0616641|  22.82  10.917  36.738  32.775 1490.7616 16:00:34.33M
2017-12-15T09:04:55.595Z|I-OCEAN7-304-0616641|  22.83  10.917  36.738  32.775 1490.7627 16:00:39.39M