2017-12-15T08:58:01.310Z|I-OCEAN7-304-0616641|  22.84  10.917  36.751  32.787 1490.7789 15:53:45.09M
2017-12-15T08:58:06.377Z|I-OCEAN7-304-0616641|  22.84  10.917  36.751  32.788 1490.7795 15:53:50.16M
2017-12-15T08:58:11.444Z|I-OCEAN7-304-0616641|  22.84  10.917  36.746  32.783 1490.7736 15:53:55.22M
2017-12-15T08:58:16.506Z|I-OCEAN7-304-0616641|  22.87  10.917  36.718  32.755 1490.7394 15:54:00.29M
2017-12-15T08:58:21.574Z|I-OCEAN7-304-0616641|  22.77  10.917  36.767  32.804 1490.7955 15:54:05.35M
2017-12-15T08:58:26.638Z|I-OCEAN7-304-0616641|  22.79  10.916  36.851  32.887 1490.8960 15:54:10.41M
2017-12-15T08:58:31.702Z|I-OCEAN7-304-0616641|  22.85  10.916  36.820  32.857 1490.8595 15:54:15.48M
2017-12-15T08:58:36.767Z|I-OCEAN7-304-0616641|  22.83  10.916  36.820  32.857 1490.8584 15:54:20.54M
2017-12-15T08:58:41.833Z|I-OCEAN7-304-0616641|  22.83  10.916  36.826  32.864 1490.8656 15:54:25.60M
2017-12-15T08:58:46.895Z|I-OCEAN7-304-0616641|  22.90  10.915  36.827  32.864 1490.8663 15:54:30.67M
2017-12-15T08:58:51.960Z|I-OCEAN7-304-0616641|  22.90  10.915  36.865  32.903 1490.9119 15:54:35.73M
2017-12-15T08:58:57.026Z|I-OCEAN7-304-0616641|  22.88  10.915  36.866  32.903 1490.9122 15:54:40.79M