2017-12-15T08:56:04.866Z|I-OCEAN7-304-0616641| 22.87 10.916 36.786 32.824 1490.8188 15:51:48.60M 2017-12-15T08:56:09.885Z|I-OCEAN7-304-0616641| 22.86 10.916 36.787 32.824 1490.8195 15:51:53.69M 2017-12-15T08:56:14.948Z|I-OCEAN7-304-0616641| 22.86 10.916 36.743 32.781 1490.7665 15:51:58.71M 2017-12-15T08:56:20.014Z|I-OCEAN7-304-0616641| 22.88 10.916 36.785 32.822 1490.8170 15:52:03.78M 2017-12-15T08:56:25.076Z|I-OCEAN7-304-0616641| 22.89 10.916 36.776 32.814 1490.8066 15:52:08.84M 2017-12-15T08:56:30.143Z|I-OCEAN7-304-0616641| 22.89 10.915 36.776 32.814 1490.8052 15:52:13.90M 2017-12-15T08:56:35.209Z|I-OCEAN7-304-0616641| 22.89 10.916 36.781 32.819 1490.8114 15:52:18.97M 2017-12-15T08:56:40.276Z|I-OCEAN7-304-0616641| 22.91 10.916 36.797 32.835 1490.8317 15:52:24.05M 2017-12-15T08:56:45.339Z|I-OCEAN7-304-0616641| 22.81 10.916 36.752 32.790 1490.7759 15:52:29.12M 2017-12-15T08:56:50.405Z|I-OCEAN7-304-0616641| 22.87 10.916 36.779 32.816 1490.8090 15:52:34.18M 2017-12-15T08:56:55.469Z|I-OCEAN7-304-0616641| 22.83 10.916 36.749 32.787 1490.7727 15:52:39.25M