2017-12-15T08:53:02.480Z|I-OCEAN7-304-0616641|  22.84  10.914  36.812  32.851 1490.8430 15:48:46.25M
2017-12-15T08:53:07.543Z|I-OCEAN7-304-0616641|  22.85  10.914  36.812  32.851 1490.8433 15:48:51.31M
2017-12-15T08:53:12.612Z|I-OCEAN7-304-0616641|  22.85  10.914  36.812  32.851 1490.8440 15:48:56.37M
2017-12-15T08:53:17.676Z|I-OCEAN7-304-0616641|  22.92  10.914  36.792  32.832 1490.8220 15:49:01.44M
2017-12-15T08:53:22.740Z|I-OCEAN7-304-0616641|  22.84  10.914  36.792  32.831 1490.8204 15:49:06.50M
2017-12-15T08:53:27.806Z|I-OCEAN7-304-0616641|  22.85  10.914  36.792  32.831 1490.8203 15:49:11.56M
2017-12-15T08:53:32.873Z|I-OCEAN7-304-0616641|  22.88  10.913  36.804  32.845 1490.8330 15:49:16.63M
2017-12-15T08:53:37.937Z|I-OCEAN7-304-0616641|  22.85  10.913  36.811  32.851 1490.8405 15:49:21.70M
2017-12-15T08:53:43.001Z|I-OCEAN7-304-0616641|  22.85  10.913  36.759  32.800 1490.7795 15:49:26.76M
2017-12-15T08:53:48.066Z|I-OCEAN7-304-0616641|  22.92  10.913  36.703  32.744 1490.7139 15:49:31.82M
2017-12-15T08:53:53.132Z|I-OCEAN7-304-0616641|  22.85  10.913  36.711  32.751 1490.7220 15:49:36.88M
2017-12-15T08:53:58.194Z|I-OCEAN7-304-0616641|  22.89  10.913  36.724  32.764 1490.7385 15:49:41.95M