2017-12-15T08:51:01.444Z|I-OCEAN7-304-0616641|  22.91  10.914  36.860  32.899 1490.9023 15:46:45.21M
2017-12-15T08:51:06.511Z|I-OCEAN7-304-0616641|  22.91  10.914  36.831  32.870 1490.8666 15:46:50.27M
2017-12-15T08:51:11.571Z|I-OCEAN7-304-0616641|  22.85  10.913  36.791  32.831 1490.8177 15:46:55.33M
2017-12-15T08:51:16.639Z|I-OCEAN7-304-0616641|  22.80  10.913  36.791  32.832 1490.8160 15:47:00.39M
2017-12-15T08:51:21.704Z|I-OCEAN7-304-0616641|  22.81  10.912  36.751  32.792 1490.7664 15:47:05.46M
2017-12-15T08:51:26.769Z|I-OCEAN7-304-0616641|  22.81  10.912  36.787  32.828 1490.8080 15:47:10.53M
2017-12-15T08:51:31.832Z|I-OCEAN7-304-0616641|  22.81  10.912  36.780  32.822 1490.8002 15:47:15.59M
2017-12-15T08:51:36.900Z|I-OCEAN7-304-0616641|  22.89  10.911  36.836  32.877 1490.8677 15:47:20.65M
2017-12-15T08:51:41.964Z|I-OCEAN7-304-0616641|  22.88  10.911  36.788  32.829 1490.8094 15:47:25.72M
2017-12-15T08:51:47.027Z|I-OCEAN7-304-0616641|  22.87  10.912  36.739  32.781 1490.7517 15:47:30.78M
2017-12-15T08:51:52.094Z|I-OCEAN7-304-0616641|  22.87  10.911  36.807  32.848 1490.8325 15:47:35.84M
2017-12-15T08:51:57.160Z|I-OCEAN7-304-0616641|  22.81  10.911  36.755  32.797 1490.7679 15:47:40.91M