2017-12-15T08:40:04.563Z|I-OCEAN7-304-0616641|  22.92  10.913  36.662  32.703 1490.6635 15:35:48.30M
2017-12-15T08:40:09.628Z|I-OCEAN7-304-0616641|  22.92  10.913  36.697  32.738 1490.7051 15:35:53.36M
2017-12-15T08:40:14.692Z|I-OCEAN7-304-0616641|  22.92  10.915  36.707  32.746 1490.7218 15:35:58.42M
2017-12-15T08:40:19.758Z|I-OCEAN7-304-0616641|  22.92  10.915  36.709  32.748 1490.7239 15:36:03.49M
2017-12-15T08:40:24.822Z|I-OCEAN7-304-0616641|  22.92  10.915  36.710  32.749 1490.7252 15:36:08.55M
2017-12-15T08:40:29.888Z|I-OCEAN7-304-0616641|  22.94  10.915  36.710  32.749 1490.7262 15:36:13.61M
2017-12-15T08:40:34.954Z|I-OCEAN7-304-0616641|  22.87  10.915  36.676  32.715 1490.6851 15:36:18.68M
2017-12-15T08:40:40.019Z|I-OCEAN7-304-0616641|  22.92  10.915  36.711  32.750 1490.7274 15:36:23.74M
2017-12-15T08:40:45.082Z|I-OCEAN7-304-0616641|  22.92  10.915  36.747  32.786 1490.7710 15:36:28.81M
2017-12-15T08:40:50.147Z|I-OCEAN7-304-0616641|  22.92  10.915  36.737  32.775 1490.7590 15:36:33.87M
2017-12-15T08:40:55.213Z|I-OCEAN7-304-0616641|  22.85  10.915  36.721  32.760 1490.7384 15:36:38.93M