2017-12-15T08:32:04.175Z|I-OCEAN7-304-0616641|  23.00  10.908  36.790  32.835 1490.8070 15:27:47.87M
2017-12-15T08:32:09.241Z|I-OCEAN7-304-0616641|  23.00  10.909  36.814  32.858 1490.8365 15:27:52.94M
2017-12-15T08:32:14.308Z|I-OCEAN7-304-0616641|  22.94  10.909  36.804  32.848 1490.8232 15:27:58.02M
2017-12-15T08:32:19.372Z|I-OCEAN7-304-0616641|  23.04  10.909  36.838  32.882 1490.8657 15:28:03.09M
2017-12-15T08:32:24.434Z|I-OCEAN7-304-0616641|  22.97  10.909  36.768  32.812 1490.7804 15:28:08.15M
2017-12-15T08:32:29.499Z|I-OCEAN7-304-0616641|  22.98  10.909  36.768  32.812 1490.7806 15:28:13.21M
2017-12-15T08:32:34.565Z|I-OCEAN7-304-0616641|  22.98  10.908  36.768  32.813 1490.7808 15:28:18.28M
2017-12-15T08:32:39.631Z|I-OCEAN7-304-0616641|  22.92  10.909  36.764  32.808 1490.7754 15:28:23.34M
2017-12-15T08:32:44.697Z|I-OCEAN7-304-0616641|  22.97  10.909  36.750  32.794 1490.7600 15:28:28.41M
2017-12-15T08:32:49.761Z|I-OCEAN7-304-0616641|  22.91  10.909  36.790  32.834 1490.8054 15:28:33.47M
2017-12-15T08:32:54.825Z|I-OCEAN7-304-0616641|  23.00  10.908  36.821  32.864 1490.8436 15:28:38.53M
2017-12-15T08:32:59.890Z|I-OCEAN7-304-0616641|  22.95  10.909  36.820  32.864 1490.8423 15:28:43.60M