2017-12-15T08:29:01.837Z|I-OCEAN7-304-0616641|  23.01  10.904  36.831  32.879 1490.8447 15:24:45.54M
2017-12-15T08:29:06.900Z|I-OCEAN7-304-0616641|  23.00  10.904  36.862  32.910 1490.8833 15:24:50.60M
2017-12-15T08:29:11.969Z|I-OCEAN7-304-0616641|  23.00  10.905  36.862  32.909 1490.8842 15:24:55.66M
2017-12-15T08:29:17.033Z|I-OCEAN7-304-0616641|  23.00  10.905  36.810  32.857 1490.8221 15:25:00.73M
2017-12-15T08:29:22.097Z|I-OCEAN7-304-0616641|  23.00  10.905  36.787  32.833 1490.7953 15:25:05.79M
2017-12-15T08:29:27.162Z|I-OCEAN7-304-0616641|  23.00  10.906  36.761  32.807 1490.7653 15:25:10.86M
2017-12-15T08:29:32.230Z|I-OCEAN7-304-0616641|  23.00  10.906  36.806  32.852 1490.8195 15:25:15.92M
2017-12-15T08:29:37.292Z|I-OCEAN7-304-0616641|  23.02  10.906  36.784  32.830 1490.7943 15:25:21.01M
2017-12-15T08:29:42.357Z|I-OCEAN7-304-0616641|  22.99  10.907  36.808  32.853 1490.8231 15:25:26.07M
2017-12-15T08:29:47.421Z|I-OCEAN7-304-0616641|  22.93  10.907  36.802  32.847 1490.8163 15:25:31.13M
2017-12-15T08:29:52.487Z|I-OCEAN7-304-0616641|  22.93  10.908  36.801  32.846 1490.8171 15:25:36.20M
2017-12-15T08:29:57.552Z|I-OCEAN7-304-0616641|  22.93  10.908  36.840  32.883 1490.8652 15:25:41.26M