2017-12-15T08:27:00.279Z|I-OCEAN7-304-0616641|  22.97  10.904  36.816  32.864 1490.8282 15:22:43.97M
2017-12-15T08:27:05.343Z|I-OCEAN7-304-0616641|  23.05  10.905  36.768  32.816 1490.7733 15:22:49.05M
2017-12-15T08:27:10.409Z|I-OCEAN7-304-0616641|  22.98  10.905  36.769  32.816 1490.7729 15:22:54.11M
2017-12-15T08:27:15.472Z|I-OCEAN7-304-0616641|  23.05  10.905  36.770  32.817 1490.7753 15:22:59.18M
2017-12-15T08:27:20.539Z|I-OCEAN7-304-0616641|  23.03  10.905  36.770  32.818 1490.7755 15:23:04.24M
2017-12-15T08:27:25.604Z|I-OCEAN7-304-0616641|  23.00  10.905  36.782  32.829 1490.7885 15:23:09.30M
2017-12-15T08:27:30.669Z|I-OCEAN7-304-0616641|  23.11  10.905  36.801  32.848 1490.8121 15:23:14.37M
2017-12-15T08:27:35.733Z|I-OCEAN7-304-0616641|  23.00  10.905  36.816  32.864 1490.8297 15:23:19.43M
2017-12-15T08:27:40.799Z|I-OCEAN7-304-0616641|  23.00  10.905  36.800  32.847 1490.8109 15:23:24.49M
2017-12-15T08:27:45.864Z|I-OCEAN7-304-0616641|  23.03  10.905  36.792  32.839 1490.8030 15:23:29.56M
2017-12-15T08:27:50.930Z|I-OCEAN7-304-0616641|  22.97  10.905  36.858  32.905 1490.8811 15:23:34.62M
2017-12-15T08:27:55.993Z|I-OCEAN7-304-0616641|  23.02  10.905  36.812  32.859 1490.8260 15:23:39.69M