2017-12-15T08:25:04.044Z|I-OCEAN7-304-0616641|  23.03  10.905  36.798  32.844 1490.8087 15:20:47.73M
2017-12-15T08:25:09.110Z|I-OCEAN7-304-0616641|  23.04  10.905  36.784  32.831 1490.7915 15:20:52.79M
2017-12-15T08:25:14.176Z|I-OCEAN7-304-0616641|  23.03  10.905  36.773  32.820 1490.7788 15:20:57.86M
2017-12-15T08:25:19.239Z|I-OCEAN7-304-0616641|  22.96  10.905  36.793  32.840 1490.8020 15:21:02.92M
2017-12-15T08:25:24.305Z|I-OCEAN7-304-0616641|  23.02  10.905  36.793  32.840 1490.8029 15:21:08.01M
2017-12-15T08:25:29.371Z|I-OCEAN7-304-0616641|  23.02  10.905  36.829  32.876 1490.8459 15:21:13.07M
2017-12-15T08:25:34.434Z|I-OCEAN7-304-0616641|  23.04  10.905  36.837  32.884 1490.8551 15:21:18.14M
2017-12-15T08:25:39.241Z|I-OCEAN7-304-0616641|  23.04  10.905  36.838  32.885 1490.8560 15:21:23.20M
2017-12-15T08:25:44.304Z|I-OCEAN7-304-0616641|  23.03  10.904  36.850  32.897 1490.8689 15:21:28.01M
2017-12-15T08:25:49.371Z|I-OCEAN7-304-0616641|  23.05  10.904  36.845  32.893 1490.8621 15:21:33.07M
2017-12-15T08:25:54.435Z|I-OCEAN7-304-0616641|  22.94  10.905  36.793  32.839 1490.8015 15:21:38.14M
2017-12-15T08:25:59.501Z|I-OCEAN7-304-0616641|  22.96  10.905  36.814  32.860 1490.8276 15:21:43.20M