2017-12-15T08:23:03.009Z|I-OCEAN7-304-0616641|  23.08  10.902  36.774  32.824 1490.7727 15:18:46.69M
2017-12-15T08:23:08.072Z|I-OCEAN7-304-0616641|  23.01  10.902  36.767  32.818 1490.7634 15:18:51.75M
2017-12-15T08:23:13.139Z|I-OCEAN7-304-0616641|  23.06  10.902  36.767  32.817 1490.7634 15:18:56.82M
2017-12-15T08:23:18.200Z|I-OCEAN7-304-0616641|  23.07  10.902  36.818  32.868 1490.8253 15:19:01.88M
2017-12-15T08:23:23.269Z|I-OCEAN7-304-0616641|  23.10  10.902  36.826  32.876 1490.8358 15:19:06.94M
2017-12-15T08:23:28.333Z|I-OCEAN7-304-0616641|  23.05  10.902  36.804  32.854 1490.8088 15:19:12.03M
2017-12-15T08:23:33.399Z|I-OCEAN7-304-0616641|  23.04  10.902  36.764  32.814 1490.7607 15:19:17.09M
2017-12-15T08:23:38.463Z|I-OCEAN7-304-0616641|  23.11  10.902  36.764  32.814 1490.7622 15:19:22.16M
2017-12-15T08:23:43.526Z|I-OCEAN7-304-0616641|  23.09  10.902  36.770  32.820 1490.7698 15:19:27.22M
2017-12-15T08:23:48.593Z|I-OCEAN7-304-0616641|  23.08  10.908  36.771  32.816 1490.7833 15:19:32.28M
2017-12-15T08:23:53.397Z|I-OCEAN7-304-0616641|  23.04  10.908  36.806  32.850 1490.8257 15:19:37.35M
2017-12-15T08:23:58.461Z|I-OCEAN7-304-0616641|  23.07  10.908  36.806  32.850 1490.8268 15:19:42.16M