2017-12-15T08:21:01.709Z|I-OCEAN7-304-0616641|  23.02  10.903  36.819  32.868 1490.8276 15:16:45.39M
2017-12-15T08:21:06.774Z|I-OCEAN7-304-0616641|  23.08  10.903  36.819  32.868 1490.8284 15:16:50.46M
2017-12-15T08:21:11.841Z|I-OCEAN7-304-0616641|  23.01  10.902  36.810  32.859 1490.8156 15:16:55.52M
2017-12-15T08:21:16.904Z|I-OCEAN7-304-0616641|  23.06  10.902  36.883  32.932 1490.9038 15:17:00.59M
2017-12-15T08:21:21.970Z|I-OCEAN7-304-0616641|  23.07  10.902  36.840  32.890 1490.8521 15:17:05.65M
2017-12-15T08:21:27.033Z|I-OCEAN7-304-0616641|  23.00  10.902  36.814  32.864 1490.8186 15:17:10.71M
2017-12-15T08:21:32.099Z|I-OCEAN7-304-0616641|  23.00  10.902  36.807  32.857 1490.8109 15:17:15.77M
2017-12-15T08:21:37.165Z|I-OCEAN7-304-0616641|  23.02  10.902  36.809  32.859 1490.8135 15:17:20.84M
2017-12-15T08:21:42.227Z|I-OCEAN7-304-0616641|  22.98  10.902  36.809  32.859 1490.8135 15:17:25.90M
2017-12-15T08:21:47.296Z|I-OCEAN7-304-0616641|  23.06  10.902  36.810  32.860 1490.8160 15:17:30.97M
2017-12-15T08:21:52.358Z|I-OCEAN7-304-0616641|  23.00  10.902  36.839  32.889 1490.8499 15:17:36.05M
2017-12-15T08:21:57.426Z|I-OCEAN7-304-0616641|  23.01  10.902  36.831  32.880 1490.8396 15:17:41.11M